WLTH
ALL_US · 93 個交易日 · 最新 2026-09-09 收盤 9.46
資料庫沒有美股公司名稱，僅有代號。此欄位已預留，待名稱資料匯入後即會顯示。
價格資料自 2026-03-13 起，RVOL 自 2026-07-13 起 —— 前段沒有 RVOL 是資料本身的範圍差異，不是遺漏。
價格 · 成交量 · RVOL
三個共用同一條時間軸的面板。RVOL 的來源表起始日晚於日線， 因此它的面板只在真正有資料的區間繪製，前段以灰底標示為「無資料」而非畫成低量。
逐日 OHLC
| 價格 | 成交量 / 波動 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 日期 | 開 | 高 | 低 | 收 | 還原收盤 | 漲跌 | 成交量 | VWAP | RVOL |
| 2026-09-09 | 9.65 | 9.79 | 9.40 | 9.46 | 9.46 | -1.77% | 4.5M | 9.62 | 3.40 |
| 2026-09-08 | 9.65 | 9.85 | 9.50 | 9.63 | 9.63 | +0.52% | 4.7M | 9.67 | 4.13 |
| 2026-09-04 | 9.15 | 9.61 | 9.10 | 9.58 | 9.58 | +2.68% | 1.3M | 9.46 | 1.20 |
| 2026-09-03 | 9.10 | 9.39 | 9.10 | 9.33 | 9.33 | +3.55% | 1.7M | 9.28 | 1.62 |
| 2026-09-02 | 8.86 | 9.20 | 8.78 | 9.01 | 9.01 | +1.69% | 1.2M | 9.04 | 1.09 |
| 2026-09-01 | 9.08 | 9.18 | 8.85 | 8.86 | 8.86 | -3.80% | 964K | 8.97 | 0.92 |
| 2026-08-31 | 9.25 | 9.25 | 9.10 | 9.21 | 9.21 | -0.43% | 1.2M | 9.18 | 1.14 |
| 2026-08-28 | 9.41 | 9.49 | 9.21 | 9.25 | 9.25 | -1.70% | 942K | 9.28 | 0.92 |
| 2026-08-27 | 9.34 | 9.49 | 9.32 | 9.41 | 9.41 | +1.18% | 1.2M | 9.41 | 1.18 |
| 2026-08-26 | 9.41 | 9.47 | 9.29 | 9.30 | 9.30 | -1.38% | 930K | 9.37 | 0.94 |
| 2026-08-25 | 9.35 | 9.47 | 9.23 | 9.43 | 9.43 | +0.64% | 1.2M | 9.36 | 1.18 |
| 2026-08-24 | 9.24 | 9.48 | 9.20 | 9.37 | 9.37 | +1.63% | 2.0M | 9.37 | 2.07 |
| 2026-08-21 | 9.24 | 9.39 | 9.11 | 9.22 | 9.22 | +0.66% | 1.4M | 9.22 | 1.55 |
| 2026-08-20 | 9.14 | 9.19 | 8.88 | 9.16 | 9.16 | +0.88% | 903K | 9.07 | 0.98 |
| 2026-08-19 | 9.03 | 9.19 | 8.93 | 9.08 | 9.08 | +1.34% | 1.1M | 9.09 | 1.26 |
| 2026-08-18 | 9.13 | 9.16 | 8.88 | 8.96 | 8.96 | -2.18% | 713K | 8.98 | 0.80 |
| 2026-08-17 | 9.12 | 9.25 | 9.03 | 9.16 | 9.16 | +0.22% | 1.3M | 9.16 | 1.49 |
| 2026-08-14 | 9.56 | 9.56 | 9.05 | 9.14 | 9.14 | -3.28% | 676K | 9.18 | 0.79 |
| 2026-08-13 | 9.37 | 9.59 | 9.29 | 9.45 | 9.45 | +0.85% | 876K | 9.43 | 1.04 |
| 2026-08-12 | 9.52 | 9.70 | 9.30 | 9.37 | 9.37 | -2.40% | 761K | 9.37 | 0.85 |
| 2026-08-11 | 9.49 | 9.62 | 9.32 | 9.60 | 9.60 | +0.89% | 1.3M | 9.49 | 1.43 |
| 2026-08-10 | 9.66 | 9.67 | 9.43 | 9.52 | 9.52 | -1.91% | 1.1M | 9.55 | 1.26 |
| 2026-08-07 | 9.71 | 9.82 | 9.68 | 9.70 | 9.70 | +0.73% | 782K | 9.74 | 0.87 |
| 2026-08-06 | 9.51 | 9.76 | 9.51 | 9.63 | 9.63 | -0.21% | 776K | 9.63 | 0.83 |
| 2026-08-05 | 9.69 | 9.87 | 9.55 | 9.65 | 9.65 | -1.73% | 1.2M | 9.69 | 1.19 |
| 2026-08-04 | 9.65 | 9.83 | 9.44 | 9.82 | 9.82 | +1.66% | 749K | 9.75 | 0.76 |
| 2026-08-03 | 9.50 | 9.67 | 9.40 | 9.66 | 9.66 | +1.79% | 862K | 9.55 | 0.86 |
| 2026-07-31 | 9.42 | 9.53 | 9.28 | 9.49 | 9.49 | +0.32% | 762K | 9.43 | 0.72 |
| 2026-07-30 | 9.33 | 9.49 | 9.18 | 9.46 | 9.46 | +2.27% | 866K | 9.38 | 0.78 |
| 2026-07-29 | 9.52 | 9.64 | 9.18 | 9.25 | 9.25 | -3.04% | 565K | 9.33 | 0.48 |
| 2026-07-28 | 9.26 | 9.55 | 9.17 | 9.54 | 9.54 | +3.25% | 985K | 9.44 | 0.83 |
| 2026-07-27 | 9.08 | 9.26 | 9.06 | 9.24 | 9.24 | +4.05% | 1.5M | 9.16 | 1.15 |
| 2026-07-24 | 8.98 | 9.05 | 8.87 | 8.88 | 8.88 | -1.11% | 789K | 8.93 | 0.58 |
| 2026-07-23 | 9.06 | 9.09 | 8.83 | 8.98 | 8.98 | -2.29% | 913K | 8.96 | 0.66 |
| 2026-07-22 | 9.15 | 9.21 | 9.03 | 9.19 | 9.19 | +0.44% | 541K | 9.14 | 0.37 |
| 2026-07-21 | 9.34 | 9.40 | 9.03 | 9.15 | 9.15 | -2.45% | 690K | 9.15 | 0.45 |
| 2026-07-20 | 9.30 | 9.40 | 9.14 | 9.38 | 9.38 | +1.30% | 680K | 9.34 | 0.41 |
| 2026-07-17 | 9.23 | 9.38 | 9.12 | 9.26 | 9.26 | -2.06% | 600K | 9.28 | 0.34 |
| 2026-07-16 | 9.39 | 9.51 | 9.32 | 9.46 | 9.46 | -0.16% | 568K | 9.43 | 0.31 |
| 2026-07-15 | 9.11 | 9.49 | 9.08 | 9.47 | 9.47 | +4.18% | 1.8M | 9.38 | 0.96 |
| 2026-07-14 | 9.10 | 9.24 | 9.01 | 9.09 | 9.09 | -0.33% | 1.2M | 9.11 | 0.60 |
| 2026-07-13 | 9.45 | 9.46 | 9.06 | 9.12 | 9.12 | -2.46% | 895K | 9.19 | 0.43 |
| 2026-07-10 | 9.48 | 9.66 | 9.22 | 9.35 | 9.35 | — | 1.1M | 9.36 | — |
| 2026-07-09 | 8.99 | 9.50 | 8.94 | 9.31 | 9.31 | — | 1.4M | 9.30 | — |
| 2026-07-08 | 9.25 | 9.36 | 8.61 | 8.99 | 8.99 | — | 2.0M | 8.92 | — |
| 2026-07-07 | 9.66 | 9.70 | 9.37 | 9.47 | 9.47 | — | 1.0M | 9.48 | — |
| 2026-07-06 | 9.10 | 9.60 | 9.08 | 9.55 | 9.55 | — | 1.1M | 9.43 | — |
| 2026-07-02 | 9.45 | 9.70 | 9.07 | 9.14 | 9.14 | — | 2.0M | 9.31 | — |
| 2026-07-01 | 8.81 | 9.46 | 8.81 | 9.37 | 9.37 | — | 1.8M | 9.30 | — |
| 2026-06-30 | 9.03 | 9.09 | 8.88 | 8.94 | 8.94 | — | 1.8M | 8.96 | — |
| 2026-06-29 | 8.76 | 9.06 | 8.66 | 9.05 | 9.05 | — | 1.3M | 8.92 | — |
| 2026-06-26 | 8.01 | 8.85 | 8.01 | 8.79 | 8.79 | — | 3.2M | 8.70 | — |
| 2026-06-25 | 8.00 | 8.20 | 7.79 | 8.07 | 8.07 | — | 2.4M | 8.01 | — |
| 2026-06-24 | 8.18 | 8.23 | 8.01 | 8.07 | 8.07 | — | 1.6M | 8.09 | — |
| 2026-06-23 | 8.22 | 8.26 | 8.06 | 8.21 | 8.21 | — | 2.0M | 8.17 | — |
| 2026-06-22 | 8.37 | 8.60 | 8.21 | 8.22 | 8.22 | — | 1.9M | 8.35 | — |
| 2026-06-18 | 8.28 | 8.73 | 8.22 | 8.44 | 8.44 | — | 3.4M | 8.42 | — |
| 2026-06-17 | 8.41 | 8.66 | 8.30 | 8.43 | 8.43 | — | 2.8M | 8.47 | — |
| 2026-06-16 | 8.80 | 8.87 | 8.34 | 8.44 | 8.44 | — | 2.3M | 8.48 | — |
| 2026-06-11 | 8.99 | 9.00 | 8.74 | 8.82 | 8.82 | — | 2.5M | 8.86 | — |
| 2026-06-10 | 8.86 | 9.00 | 8.78 | 8.95 | 8.95 | — | 2.7M | 8.89 | — |
| 2026-06-09 | 8.23 | 9.00 | 8.20 | 8.99 | 8.99 | — | 4.5M | 8.77 | — |
| 2026-06-08 | 9.85 | 9.86 | 8.06 | 8.41 | 8.41 | — | 7.7M | 8.55 | — |
| 2026-06-01 | 12.27 | 12.34 | 12.05 | 12.19 | 12.19 | — | 1.1M | 12.23 | — |
| 2026-05-29 | 11.91 | 12.25 | 11.87 | 12.22 | 12.22 | — | 1.7M | 12.16 | — |
| 2026-05-26 | 11.80 | 12.24 | 11.70 | 12.01 | 12.01 | — | 825K | 12.04 | — |
| 2026-05-22 | 11.71 | 11.99 | 11.69 | 11.76 | 11.76 | — | 642K | 11.84 | — |
| 2026-05-21 | 11.46 | 11.76 | 11.39 | 11.70 | 11.70 | — | 993K | 11.67 | — |
| 2026-05-20 | 11.90 | 11.99 | 11.58 | 11.58 | 11.58 | — | 835K | 11.75 | — |
| 2026-05-19 | 12.03 | 12.13 | 11.77 | 11.88 | 11.88 | — | 836K | 11.92 | — |
| 2026-05-18 | 11.39 | 12.10 | 11.24 | 12.03 | 12.03 | — | 1.5M | 11.89 | — |
| 2026-05-07 | 11.35 | 11.45 | 11.05 | 11.39 | 11.39 | — | 619K | 11.29 | — |
| 2026-05-06 | 11.23 | 11.56 | 11.09 | 11.38 | 11.38 | — | 910K | 11.41 | — |
| 2026-05-05 | 11.46 | 11.57 | 11.04 | 11.12 | 11.12 | — | 883K | 11.17 | — |
| 2026-05-04 | 10.74 | 11.43 | 10.40 | 11.40 | 11.40 | — | 949K | 11.26 | — |
| 2026-04-27 | 10.63 | 11.10 | 10.62 | 10.95 | 10.95 | — | 761K | 10.95 | — |
| 2026-04-24 | 10.50 | 10.71 | 10.31 | 10.69 | 10.69 | — | 649K | 10.57 | — |
| 2026-04-23 | 11.12 | 11.12 | 10.44 | 10.51 | 10.51 | — | 812K | 10.62 | — |
| 2026-04-20 | 11.20 | 11.28 | 10.92 | 10.98 | 10.98 | — | 1.2M | 11.08 | — |
| 2026-04-17 | 11.09 | 11.19 | 10.82 | 11.06 | 11.06 | — | 1.5M | 11.07 | — |
| 2026-04-10 | 10.09 | 10.14 | 9.84 | 9.90 | 9.90 | — | 831K | 9.96 | — |
| 2026-04-09 | 9.97 | 10.16 | 9.72 | 10.08 | 10.08 | — | 990K | 10.04 | — |
| 2026-04-08 | 9.97 | 10.10 | 9.77 | 10.03 | 10.03 | — | 1.3M | 9.95 | — |
| 2026-04-07 | 9.42 | 9.55 | 9.02 | 9.52 | 9.52 | — | 1.3M | 9.38 | — |
| 2026-04-02 | 9.23 | 9.81 | 9.15 | 9.57 | 9.57 | — | 1.4M | 9.59 | — |
| 2026-03-26 | 8.73 | 9.23 | 8.73 | 9.10 | 9.10 | — | 1.5M | 9.06 | — |
| 2026-03-25 | 8.50 | 9.07 | 8.38 | 8.86 | 8.86 | — | 3.1M | 8.90 | — |
| 2026-03-24 | 7.80 | 8.37 | 7.80 | 8.34 | 8.34 | — | 2.1M | 8.21 | — |
| 2026-03-23 | 8.25 | 8.44 | 7.68 | 7.95 | 7.95 | — | 3.5M | 7.98 | — |
| 2026-03-18 | 7.77 | 8.18 | 7.77 | 8.14 | 8.14 | — | 1.7M | 8.04 | — |
| 2026-03-17 | 7.94 | 8.16 | 7.67 | 7.86 | 7.86 | — | 1.9M | 7.86 | — |
| 2026-03-16 | 7.88 | 8.12 | 7.80 | 7.93 | 7.93 | — | 1.1M | 7.97 | — |
| 2026-03-13 | 7.90 | 7.95 | 7.62 | 7.86 | 7.86 | — | 1.0M | 7.82 | — |