WFC
SP500、ALL_US · 93 個交易日 · 最新 2026-09-09 收盤 89.67
資料庫沒有美股公司名稱，僅有代號。此欄位已預留，待名稱資料匯入後即會顯示。
價格資料自 2026-03-13 起，RVOL 自 2026-07-13 起 —— 前段沒有 RVOL 是資料本身的範圍差異，不是遺漏。
價格 · 成交量 · RVOL
三個共用同一條時間軸的面板。RVOL 的來源表起始日晚於日線， 因此它的面板只在真正有資料的區間繪製，前段以灰底標示為「無資料」而非畫成低量。
逐日 OHLC
| 價格 | 成交量 / 波動 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 日期 | 開 | 高 | 低 | 收 | 還原收盤 | 漲跌 | 成交量 | VWAP | RVOL |
| 2026-09-09 | 87.56 | 89.94 | 87.20 | 89.67 | 89.67 | +1.94% | 14.6M | 89.37 | 1.19 |
| 2026-09-08 | 89.64 | 89.73 | 87.96 | 87.96 | 87.96 | -2.23% | 9.8M | 88.45 | 0.79 |
| 2026-09-04 | 88.75 | 90.13 | 88.73 | 89.97 | 89.97 | +0.87% | 8.0M | 89.70 | 0.65 |
| 2026-09-03 | 89.80 | 90.34 | 88.68 | 89.19 | 89.19 | -0.09% | 13.2M | 89.27 | 1.07 |
| 2026-09-02 | 87.75 | 90.09 | 87.58 | 89.27 | 89.27 | +2.56% | 20.6M | 89.24 | 1.74 |
| 2026-09-01 | 86.44 | 87.94 | 86.01 | 87.04 | 87.04 | +0.75% | 19.3M | 86.89 | 1.65 |
| 2026-08-31 | 86.29 | 87.09 | 85.88 | 86.39 | 86.39 | -0.35% | 19.1M | 86.54 | 1.70 |
| 2026-08-28 | 85.41 | 86.72 | 85.20 | 86.69 | 86.69 | +2.02% | 12.0M | 86.33 | 1.05 |
| 2026-08-27 | 84.75 | 85.29 | 83.72 | 84.97 | 84.97 | -0.31% | 10.8M | 84.86 | 0.93 |
| 2026-08-26 | 84.99 | 85.58 | 84.10 | 85.23 | 85.23 | +0.52% | 9.9M | 85.24 | 0.82 |
| 2026-08-25 | 84.98 | 85.15 | 83.88 | 84.79 | 84.79 | +0.08% | 9.0M | 84.59 | 0.72 |
| 2026-08-24 | 84.22 | 85.68 | 84.02 | 84.72 | 84.72 | +1.05% | 7.9M | 84.78 | 0.63 |
| 2026-08-21 | 84.50 | 85.00 | 83.48 | 83.84 | 83.84 | +0.17% | 13.3M | 83.93 | 1.07 |
| 2026-08-20 | 85.62 | 85.67 | 83.62 | 83.70 | 83.70 | -2.61% | 13.7M | 84.18 | 1.11 |
| 2026-08-19 | 87.41 | 87.41 | 85.58 | 85.94 | 85.94 | -1.67% | 10.7M | 86.11 | 0.85 |
| 2026-08-18 | 88.30 | 88.30 | 86.85 | 87.40 | 87.40 | -0.16% | 8.2M | 87.40 | 0.63 |
| 2026-08-17 | 88.72 | 89.53 | 87.48 | 87.54 | 87.54 | -1.44% | 14.6M | 87.99 | 1.10 |
| 2026-08-14 | 88.07 | 88.83 | 87.76 | 88.82 | 88.82 | +0.81% | 8.8M | 88.54 | 0.63 |
| 2026-08-13 | 89.36 | 89.50 | 87.78 | 88.11 | 88.11 | -0.92% | 10.5M | 88.17 | 0.73 |
| 2026-08-12 | 88.00 | 89.22 | 87.40 | 88.93 | 88.93 | +1.69% | 14.4M | 88.76 | 0.96 |
| 2026-08-11 | 87.62 | 88.50 | 87.25 | 87.45 | 87.45 | -0.08% | 11.1M | 87.56 | 0.67 |
| 2026-08-10 | 86.91 | 87.81 | 86.57 | 87.52 | 87.52 | +0.31% | 12.9M | 87.42 | 0.78 |
| 2026-08-07 | 86.46 | 87.36 | 86.04 | 87.25 | 87.25 | -0.39% | 7.4M | 86.98 | 0.44 |
| 2026-08-06 | 89.84 | 90.17 | 87.20 | 87.59 | 87.59 | -1.77% | 13.1M | 87.84 | 0.77 |
| 2026-08-05 | 89.23 | 89.62 | 88.84 | 89.17 | 89.17 | +0.88% | 9.6M | 89.20 | 0.57 |
| 2026-08-04 | 87.56 | 89.43 | 87.37 | 88.39 | 88.39 | +0.57% | 16.5M | 88.50 | 0.99 |
| 2026-08-03 | 87.56 | 87.97 | 86.41 | 87.89 | 87.89 | +1.67% | 11.2M | 87.40 | 0.67 |
| 2026-07-31 | 86.00 | 86.74 | 85.44 | 86.45 | 86.45 | +1.19% | 14.8M | 86.37 | 0.90 |
| 2026-07-30 | 84.58 | 85.58 | 84.02 | 85.43 | 85.43 | +1.86% | 15.1M | 85.14 | 0.93 |
| 2026-07-29 | 86.85 | 87.02 | 83.71 | 83.87 | 83.87 | -3.45% | 18.1M | 84.51 | 1.11 |
| 2026-07-28 | 87.75 | 88.22 | 86.41 | 86.87 | 86.87 | -0.46% | 16.6M | 86.87 | 1.02 |
| 2026-07-27 | 87.30 | 87.90 | 86.90 | 87.27 | 87.27 | +1.11% | 10.4M | 87.36 | 0.62 |
| 2026-07-24 | 85.95 | 86.95 | 85.70 | 86.31 | 86.31 | +0.14% | 11.9M | 86.39 | 0.71 |
| 2026-07-23 | 85.78 | 86.49 | 85.10 | 86.19 | 86.19 | -0.27% | 11.2M | 86.06 | 0.67 |
| 2026-07-22 | 88.19 | 88.19 | 86.25 | 86.42 | 86.42 | -1.50% | 15.5M | 86.58 | 0.93 |
| 2026-07-21 | 86.68 | 88.26 | 85.89 | 87.74 | 87.74 | +1.63% | 17.6M | 87.57 | 1.05 |
| 2026-07-20 | 87.88 | 88.57 | 86.06 | 86.33 | 86.33 | -1.35% | 17.5M | 86.70 | 0.99 |
| 2026-07-17 | 87.74 | 89.79 | 86.50 | 87.51 | 87.51 | -0.64% | 22.8M | 88.01 | 1.30 |
| 2026-07-16 | 87.95 | 88.90 | 87.21 | 88.07 | 88.07 | +0.64% | 20.2M | 88.05 | 1.18 |
| 2026-07-15 | 85.94 | 87.63 | 85.70 | 87.51 | 87.51 | +2.60% | 28.7M | 87.09 | 1.77 |
| 2026-07-14 | 84.85 | 88.67 | 83.83 | 85.29 | 85.29 | -2.71% | 38.9M | 85.93 | 2.60 |
| 2026-07-13 | 87.89 | 88.01 | 86.11 | 87.67 | 87.67 | +0.59% | 15.0M | 87.07 | 1.02 |
| 2026-07-10 | 87.50 | 87.84 | 86.65 | 87.16 | 87.16 | — | 14.1M | 87.14 | — |
| 2026-07-09 | 85.85 | 87.45 | 85.65 | 86.91 | 86.91 | — | 13.3M | 86.89 | — |
| 2026-07-08 | 86.52 | 86.77 | 85.10 | 85.56 | 85.56 | — | 10.0M | 85.70 | — |
| 2026-07-07 | 88.03 | 88.57 | 86.89 | 87.18 | 87.18 | — | 10.0M | 87.34 | — |
| 2026-07-06 | 86.00 | 87.63 | 85.92 | 87.45 | 87.45 | — | 9.9M | 87.25 | — |
| 2026-07-02 | 86.61 | 86.80 | 85.09 | 85.51 | 85.51 | — | 10.8M | 85.55 | — |
| 2026-07-01 | 82.83 | 86.05 | 82.75 | 85.94 | 85.94 | — | 14.7M | 85.48 | — |
| 2026-06-30 | 83.69 | 83.80 | 82.52 | 82.64 | 82.64 | — | 17.3M | 82.82 | — |
| 2026-06-29 | 83.75 | 84.58 | 83.47 | 83.51 | 83.51 | — | 16.7M | 83.87 | — |
| 2026-06-26 | 84.83 | 85.16 | 83.10 | 83.86 | 83.86 | — | 20.8M | 83.95 | — |
| 2026-06-25 | 84.28 | 86.30 | 84.28 | 84.74 | 84.74 | — | 11.4M | 85.03 | — |
| 2026-06-24 | 84.19 | 84.49 | 83.51 | 84.30 | 84.30 | — | 11.4M | 84.13 | — |
| 2026-06-23 | 84.01 | 84.33 | 83.05 | 84.13 | 84.13 | — | 11.6M | 83.98 | — |
| 2026-06-22 | 82.72 | 84.13 | 82.69 | 83.84 | 83.84 | — | 18.7M | 83.70 | — |
| 2026-06-18 | 84.93 | 85.57 | 81.95 | 82.20 | 82.20 | — | 36.7M | 82.83 | — |
| 2026-06-17 | 85.13 | 87.08 | 83.59 | 83.81 | 83.81 | — | 19.4M | 84.90 | — |
| 2026-06-16 | 84.00 | 85.06 | 83.94 | 85.05 | 85.05 | — | 12.4M | 84.78 | — |
| 2026-06-11 | 82.55 | 82.91 | 80.83 | 82.40 | 82.40 | — | 10.9M | 82.09 | — |
| 2026-06-10 | 81.85 | 83.18 | 81.45 | 81.97 | 81.97 | — | 12.6M | 82.32 | — |
| 2026-06-09 | 81.25 | 82.56 | 80.93 | 82.00 | 82.00 | — | 15.6M | 81.83 | — |
| 2026-06-08 | 81.81 | 82.54 | 80.83 | 80.96 | 80.96 | — | 11.5M | 81.47 | — |
| 2026-06-01 | 76.75 | 78.02 | 76.50 | 77.17 | 77.17 | — | 15.6M | 77.31 | — |
| 2026-05-29 | 76.62 | 77.75 | 76.34 | 77.54 | 77.54 | — | 22.3M | 77.43 | — |
| 2026-05-26 | 76.91 | 77.67 | 76.77 | 77.52 | 77.52 | — | 22.0M | 77.39 | — |
| 2026-05-22 | 76.36 | 76.85 | 76.12 | 76.40 | 76.40 | — | 8.7M | 76.41 | — |
| 2026-05-21 | 75.59 | 76.06 | 74.91 | 75.92 | 75.92 | — | 9.4M | 75.63 | — |
| 2026-05-20 | 74.89 | 76.30 | 73.98 | 75.81 | 75.81 | — | 14.7M | 75.59 | — |
| 2026-05-19 | 74.48 | 75.35 | 73.85 | 74.55 | 74.55 | — | 18.6M | 74.67 | — |
| 2026-05-18 | 73.33 | 74.77 | 73.33 | 74.37 | 74.37 | — | 16.9M | 74.31 | — |
| 2026-05-07 | 80.69 | 81.01 | 78.69 | 79.16 | 79.16 | — | 19.1M | 79.15 | — |
| 2026-05-06 | 80.79 | 81.47 | 80.35 | 80.42 | 80.42 | — | 14.3M | 80.71 | — |
| 2026-05-05 | 79.40 | 80.11 | 79.01 | 79.89 | 79.89 | — | 11.4M | 79.84 | — |
| 2026-05-04 | 80.58 | 80.87 | 79.18 | 79.18 | 79.18 | — | 13.0M | 79.55 | — |
| 2026-04-27 | 79.39 | 80.89 | 79.34 | 80.56 | 80.56 | — | 20.1M | 80.35 | — |
| 2026-04-24 | 80.11 | 80.36 | 79.25 | 79.42 | 79.42 | — | 15.4M | 79.61 | — |
| 2026-04-23 | 80.56 | 81.37 | 79.73 | 80.51 | 80.51 | — | 13.9M | 80.66 | — |
| 2026-04-20 | 81.55 | 82.41 | 81.23 | 81.97 | 81.97 | — | 14.2M | 81.91 | — |
| 2026-04-17 | 82.13 | 82.60 | 81.03 | 81.41 | 81.41 | — | 24.0M | 81.59 | — |
| 2026-04-10 | 85.83 | 85.89 | 84.99 | 85.40 | 85.40 | — | 7.9M | 85.50 | — |
| 2026-04-09 | 84.45 | 86.15 | 84.44 | 86.02 | 86.02 | — | 10.5M | 85.69 | — |
| 2026-04-08 | 84.50 | 85.73 | 84.25 | 84.66 | 84.66 | — | 15.1M | 84.76 | — |
| 2026-04-07 | 81.41 | 82.09 | 80.90 | 81.75 | 81.75 | — | 8.8M | 81.59 | — |
| 2026-04-02 | 79.41 | 80.84 | 78.69 | 80.60 | 80.60 | — | 10.0M | 80.30 | — |
| 2026-03-26 | 79.89 | 80.30 | 78.72 | 79.02 | 79.02 | — | 15.4M | 79.20 | — |
| 2026-03-25 | 79.51 | 80.78 | 79.33 | 80.26 | 80.26 | — | 17.2M | 80.32 | — |
| 2026-03-24 | 77.63 | 80.47 | 77.58 | 79.61 | 79.61 | — | 19.1M | 79.74 | — |
| 2026-03-23 | 79.49 | 79.80 | 78.12 | 78.28 | 78.28 | — | 15.3M | 78.70 | — |
| 2026-03-18 | 75.81 | 76.89 | 75.81 | 76.19 | 76.19 | — | 13.0M | 76.32 | — |
| 2026-03-17 | 76.50 | 77.17 | 75.82 | 76.23 | 76.23 | — | 18.2M | 76.38 | — |
| 2026-03-16 | 74.83 | 75.89 | 74.37 | 75.75 | 75.75 | — | 17.8M | 75.50 | — |
| 2026-03-13 | 75.65 | 76.21 | 74.03 | 74.10 | 74.10 | — | 15.5M | 74.87 | — |